A+ A  A- Skip to main

SENSEX 77100.47 (0.14) | 

Nifty 50 24056 (0.14) | 

Nifty Bank 58177.05 (0.05) | 

Nifty IT 27330.85 (-0.86)| 

Nifty Midcap 100 61795.5 (-0.55)| 

Nifty Next 50 72199.55 (0.19) | 

Nifty Pharma 24969.5 (-0.20)| 

Nifty Smallcap 100 18790.35 (-0.47)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
25 Jun 2026 245.90 252.00 243.36 245.66 3,995,334
24 Jun 2026 242.10 247.10 241.60 244.61 2,584,831
23 Jun 2026 247.50 248.43 239.62 242.07 2,569,742
22 Jun 2026 243.50 249.59 242.33 247.50 4,699,093
19 Jun 2026 239.99 245.30 239.10 241.09 3,749,142
18 Jun 2026 239.00 241.06 237.10 239.24 1,953,387
17 Jun 2026 237.50 245.60 235.13 238.85 4,711,917
16 Jun 2026 239.41 241.02 233.61 237.43 2,735,050
15 Jun 2026 231.01 242.00 231.00 238.26 6,682,701
12 Jun 2026 225.00 229.75 223.21 228.23 2,973,217
Prev 123Next